Infineon - Биржевая Цена

Биржевая цена
36.84
Изменение за день
-0.08 -0.22%
Ежемесячно
3.11%
Ежегодный
2.95%
Q3 прогноз
35.64

Цена Chg День Год Дата
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amadeus IT 70.59 -0.45 -0.63% 12.87% 2025-07-04
ASM International NV 512.20 -3.20 -0.62% -28.66% 2025-07-04
ASML Holding 659.50 -17.60 -2.60% -33.59% 2025-07-04
Beiersdorf 108.25 0.10 0.09% -20.55% 2025-07-04
Cap Gemini 145.20 -1.25 -0.85% -24.04% 2025-07-04
Dassault Systemes 31.05 -0.34 -1.08% -13.22% 2025-07-04
Deutsche Telekom 30.80 -0.22 -0.71% 29.25% 2025-07-04
Ericsson 81.72 -0.38 -0.46% 24.69% 2025-07-04
Eutelsat Communications 3.44 0.02 0.44% -13.48% 2025-07-04
Infineon 36.84 -0.08 -0.22% 2.95% 2025-07-04
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Merck 110.63 -0.13 -0.11% -27.51% 2025-07-04
MTU Aero Engines AG 370.40 -0.90 -0.24% 46.52% 2025-07-04
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
Nokia 4.38 -0.02 -0.45% 21.38% 2025-07-04
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Rolls-Royce 957.80 3.40 0.36% 110.88% 2025-07-04
Safran 268.75 -1.25 -0.46% 32.72% 2025-07-04
SAP 255.40 -2.80 -1.08% 35.08% 2025-07-04
Sequans Communications 1.43 -0.01 -0.69% 4.40% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
WorldLine 3.83 -0.02 -0.55% -63.98% 2025-07-04

Цена День Год Дата
DE40 23779 -154.73 -0.65% 28.71% 2025-07-04
EU600 540 -3.92 -0.72% 4.50% 2025-07-04